| region | current price | today's change % |
| AsiaPac ex Japan | 233.97 | -1.70%
![]() |
| AsiaPac Growth Economies | 275.25 | -1.60%
![]() |
| CEEMEA | 224.30 | -0.90%
![]() |
| EuroPac | 75.59 | -0.70%
![]() |
| LatAm | 328.37 | -0.20%
![]() |
| World ex U.S. | 91.95 | -0.80%
![]() |
| The Citi Liquid DR Indices track international investor sentiment towards non-US markets. They are free-float market cap weighted and were designed using a liquidity-focused selection criteria. They are distinct in that they include London traded GDRs. For further information, access the Citi's Liquid DR Indices page. |
| Index | Last | Chg | %Chg |
|---|---|---|---|
| DJIA | 12,369.38 | -73.11 | -0.59% |
| FTSE 100 | 5,267.62 | -70.76 | -1.33% |
| S&P 500 | 1,295.22 | -9.64 | -0.74% |
| NASDAQ COMP | 2,778.79 | -34.90 | -1.24% |
| Last: | Open: | |||
| Change: | High: | |||
| % Change: | Low: |
| Company | Last Price | Volume |
|---|---|---|
| Vale S A (VALE) | $18.10 | 34,305,776 |
| Nokia Corp (NOK) | $2.85 | 33,635,887 |
| Itau Unibanco Hldg Sa (ITUB) | $13.38 | 16,685,143 |
| Petroleo Brasileiro Sa Petro (PBR) | $19.63 | 15,891,184 |
| Cemex Sab De Cv (CX) | $5.17 | 15,461,489 |
| Banco Bradesco S A (BBD) | $13.36 | 13,566,131 |
| Taiwan Semiconductor Mfg Ltd (TSM) | $14.28 | 12,673,076 |
| Gerdau S A (GGB) | $7.66 | 12,003,950 |
| Vodafone Group Plc New (VOD) | $26.10 | 10,365,265 |
| Melco Crown Entmt Ltd (MPEL) | $12.06 | 10,009,393 |
| Company | Last Price | Change | % Change |
|---|---|---|---|
| Edap Tms S A (EDAP) | $1.80 | +0.10 | +5.88% |
| China Fin Online Co Ltd (JRJC) | $1.65 | +0.09 | +5.77% |
| Semiconductor Mfg Intl Corp (SMI) | $2.13 | +0.11 | +5.45% |
| Anglogold Ashanti Ltd (AU) | $34.28 | +1.75 | +5.38% |
| Partner Communications Co Lt (PTNR) | $5.44 | +0.25 | +4.82% |
| Empresa Dist Y Comercial Nor (EDN) | $2.35 | +0.10 | +4.44% |
| Petrobras Argentina S A (PZE) | $9.68 | +0.39 | +4.20% |
| Banco Santander Sa (STD) | $5.76 | +0.20 | +3.60% |
| Natuzzi S P A (NTZ) | $2.67 | +0.09 | +3.49% |
| Coca Cola Hellenic Bttlg Co (CCH) | $16.23 | +0.51 | +3.24% |