| Company Profile |  | 0-9 | | A | | B | | C | | D | | E | | F | | G | | H | | I | | J | | K | | L | | M | | N | | O | | P | | Q | | R | | S | | T | | U | | V | | W | | X | | Y | | Z |
| enter a symbol or cusip for detailed information |
| Company Profile | | 0-9 | | A | | B | | C | | D | | E | | F | | G | | H | | I | | J | | K | | L | | M | | N | | O | | P | | Q | | R | | S | | T | | U | | V | | W | | X | | Y | | Z |
| enter a symbol or cusip for detailed information |
| region | current price | today\'s change % |
| AsiaPac ex Japan | 253.18 | -0.10%
 |
| AsiaPac Growth Economies | 286.17 | -0.10%
|
| CEEMEA | 268.71 | -0.70%
|
| EuroPac | 89.23 | -0.40%
|
| LatAm | 444.36 | 1.30%
 |
| World ex U.S. | 107.94 | -0.20%
|
| The Citi Liquid DR Indices track international investor sentiment towards non-US markets. They are free-float market cap weighted and were designed using a liquidity-focused selection criteria. They are distinct in that they include London traded GDRs. For further information, access the Citi's Liquid DR Indices page. |
| Index | Last | Change | %Change |
| DJIA | 10,580.10 | +15.72 | +0.15% |
| FTSE 100 | 5,615.44 | +13.14 | +0.23% |
| S&P 500 | 1,143.12 | +2.68 | +0.24% |
| NASDAQ COMP | 2,346.00 | +5.32 | +0.23% |
| Last: | Open: | |||
| Change: | High: | |||
| % Change: | Low: |
| Company | Last Price | Volume |
| Alcatel-lucent (ALU) | $3.41 | 1,285,473 |
| Vale S A (VALE) | $30.80 | 1,256,775 |
| Lloyds Banking Group Plc (LYG) | $3.29 | 641,112 |
| Ja Solar Holdings Co Ltd (JASO) | $4.86 | 611,050 |
| Aixtron Aktiengesellschaft (AIXG) | $35.61 | 599,643 |
| Vodafone Group Plc New (VOD) | $22.22 | 582,007 |
| Bp Plc (BP) | $56.02 | 544,938 |
| Petroleo Brasileiro Sa Petro (PBR) | $46.21 | 521,098 |
| Aegon N V (AEG) | $6.63 | 455,550 |
| Companhia Siderurgica Nacion (SID) | $37.90 | 440,684 |
| Company | Last Price | Change | % Change |
| Aixtron Aktiengesellschaft (AIXG) | $35.60 | +3.01 | +9.24% |
| China Southn Airls Ltd (ZNH) | $22.34 | +1.63 | +7.87% |
| Allied Irish Bks P L C (AIB) | $3.72 | +0.17 | +4.79% |
| Lihir Gold Ltd (LIHR) | $27.51 | +1.12 | +4.24% |
| Sappi Ltd (SPP) | $4.28 | +0.17 | +4.14% |
| China Eastn Airls Ltd (CEA) | $42.49 | +1.66 | +4.07% |
| Vimicro Intl Corp (VIMC) | $4.38 | +0.16 | +3.79% |
| National Bk Greece S A (NBG) | $4.43 | +0.15 | +3.50% |
| Ireland Bk (IRE) | $6.41 | +0.21 | +3.39% |
| Grupo Tmm S A B (TMM) | $3.06 | +0.10 | +3.38% |