| Company Profile |  | 0-9 | | A | | B | | C | | D | | E | | F | | G | | H | | I | | J | | K | | L | | M | | N | | O | | P | | Q | | R | | S | | T | | U | | V | | W | | X | | Y | | Z |
| enter a symbol or cusip for detailed information |
| Company Profile | | 0-9 | | A | | B | | C | | D | | E | | F | | G | | H | | I | | J | | K | | L | | M | | N | | O | | P | | Q | | R | | S | | T | | U | | V | | W | | X | | Y | | Z |
| enter a symbol or cusip for detailed information |
| region | current price | today\'s change % |
| AsiaPac ex Japan | 227.79 | -1.10%
 |
| AsiaPac Growth Economies | 260.86 | -1.50%
|
| CEEMEA | 253.81 | -3.00%
|
| EuroPac | 83.67 | -0.80%
|
| LatAm | 388.33 | 0.00%
 |
| World ex U.S. | 100.09 | -1.00%
|
| The Citi Liquid DR Indices track international investor sentiment towards non-US markets. They are free-float market cap weighted and were designed using a liquidity-focused selection criteria. They are distinct in that they include London traded GDRs. For further information, access the Citi's Liquid DR Indices page. |
| Index | Last | Change | %Change |
| DJIA | 9,908.39 | -103.84 | -1.04% |
| FTSE 100 | 5,092.33 | +31.41 | +0.62% |
| S&P 500 | 1,056.74 | -9.44 | -0.89% |
| NASDAQ COMP | 2,126.05 | -15.07 | -0.70% |
| Last: | Open: | |||
| Change: | High: | |||
| % Change: | Low: |
| Company | Last Price | Volume |
| Vale S A (VALE) | $25.18 | 28,774,068 |
| Taiwan Semiconductor Mfg Ltd (TSM) | $9.61 | 25,172,986 |
| Nokia Corp (NOK) | $13.18 | 20,476,602 |
| Alcatel-lucent (ALU) | $3.14 | 17,659,522 |
| Petroleo Brasileiro Sa Petro (PBR) | $38.20 | 17,607,274 |
| Itau Unibanco Hldg Sa (ITUB) | $18.54 | 13,889,503 |
| Banco Santander Sa (STD) | $12.89 | 13,634,876 |
| Gerdau S A (GGB) | $12.99 | 10,988,919 |
| Banco Bradesco S A (BBD) | $16.03 | 10,987,251 |
| Cemex Sab De Cv (CX) | $9.47 | 10,386,925 |
| Company | Last Price | Change | % Change |
| Xinhua Sports & Entmt Ltd (XSEL) | $0.67 | +0.06 | +9.84% |
| Himax Technologies Inc (HIMX) | $2.95 | +0.19 | +6.88% |
| Blue Square - Israel Ltd (BSI) | $11.60 | +0.70 | +6.42% |
| Trintech Group Plc (TTPA) | $3.53 | +0.19 | +5.69% |
| Metrogas Inc (MGS) | $1.97 | +0.10 | +5.34% |
| Ata Inc (ATAI) | $3.67 | +0.18 | +5.16% |
| Transportadora De Gas Sur (TGS) | $2.92 | +0.13 | +4.66% |
| China Fin Online Co Ltd (JRJC) | $7.16 | +0.30 | +4.45% |
| Netease Com Inc (NTES) | $33.93 | +1.43 | +4.40% |
| Banco Santander Chile New (SAN) | $63.36 | +2.12 | +3.46% |